Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 19:39
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.01. 17:0030.01. 17:00
02.02. 17:0003.02. 17:0004.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.02.2026 09:36:1300,0000,0000,00613 002,00514 460,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 09:36:1300,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 09:36:1300,0000,0000,0000,00113 002,0014 786,00515 000,00815 950,00916 000,00190,000
02.02.2026 09:35:3000,0000,0000,00613 002,00514 466,0014 786,00515 000,00815 950,00916 000,00190,000
02.02.2026 09:35:2800,0000,0000,00613 002,00514 466,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 09:35:2800,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 09:35:2700,0000,0000,0000,00113 002,0014 782,00515 000,00815 950,00916 000,00190,000
02.02.2026 09:35:2700,0000,0000,0000,00113 002,0014 782,00515 000,00815 950,00916 000,00190,000
02.02.2026 09:34:4600,0000,0000,00613 002,00514 462,0014 782,00515 000,00815 950,00916 000,00190,000
02.02.2026 09:34:4400,0000,0000,00613 002,00514 462,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 09:34:4400,0000,0000,00613 002,00514 462,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 09:34:4300,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 09:34:4300,0000,0000,0000,00113 002,0014 788,00515 000,00815 950,00916 000,00190,000
02.02.2026 09:33:5900,0000,0000,00613 002,00514 468,0014 788,00515 000,00815 950,00916 000,00190,000
02.02.2026 09:33:5900,0000,0000,00613 002,00514 468,0014 788,00515 000,00815 950,00916 000,00190,000
02.02.2026 09:33:5700,0000,0000,00613 002,00514 468,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 09:33:5600,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 09:33:5600,0000,0000,0000,00113 002,0014 784,00515 000,00815 950,00916 000,00190,000
02.02.2026 09:32:5400,0000,0000,00613 002,00514 464,0014 784,00515 000,00815 950,00916 000,00190,000
02.02.2026 09:32:5200,0000,0000,00613 002,00514 464,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 09:32:5200,0000,0000,00613 002,00514 464,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 09:32:5100,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 09:32:5100,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 09:32:5100,0000,0000,0000,00113 002,0014 780,00515 000,00815 950,00916 000,00190,000
02.02.2026 09:32:5100,0000,0000,0000,00113 002,0014 780,00515 000,00815 950,00916 000,00190,000
02.02.2026 09:31:4400,0000,0000,00613 002,00514 460,0014 780,00515 000,00815 950,00916 000,00190,000
02.02.2026 09:31:4200,0000,0000,00613 002,00514 460,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 09:31:4200,0000,0000,00613 002,00514 460,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 09:31:4200,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 09:31:4200,0000,0000,0000,00113 002,0014 770,00515 000,00815 950,00916 000,00190,000
02.02.2026 09:31:0000,0000,0000,00613 002,00514 450,0014 770,00515 000,00815 950,00916 000,00190,000
02.02.2026 09:31:0000,0000,0000,00613 002,00514 450,0014 770,00515 000,00815 950,00916 000,00190,000
02.02.2026 09:30:5800,0000,0000,00613 002,00514 450,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 09:30:5600,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 09:30:5600,0000,0000,0000,00113 002,0014 768,00515 000,00815 950,00916 000,00190,000
02.02.2026 09:30:4400,0000,0000,00613 002,00514 448,0014 768,00515 000,00815 950,00916 000,00190,000
02.02.2026 09:30:4400,0000,0000,00613 002,00514 448,0014 768,00515 000,00815 950,00916 000,00190,000
02.02.2026 09:30:1400,0000,0000,00613 002,00514 448,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 09:30:1400,0000,0000,00613 002,00514 448,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 09:30:1400,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 09:30:1400,0000,0000,0000,00113 002,0014 766,00515 000,00815 950,00916 000,00190,000
02.02.2026 09:29:5600,0000,0000,00613 002,00514 446,0014 766,00515 000,00815 950,00916 000,00190,000
02.02.2026 09:29:5600,0000,0000,00613 002,00514 446,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 09:29:5600,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 09:29:5600,0000,0000,0000,00113 002,0014 748,00515 000,00815 950,00916 000,00190,000
02.02.2026 09:29:5600,0000,0000,0000,00113 002,0014 748,00515 000,00815 950,00916 000,00190,000
02.02.2026 09:28:0300,0000,0000,00613 002,00514 428,0014 748,00515 000,00815 950,00916 000,00190,000
02.02.2026 09:28:0000,0000,0000,00613 002,00514 428,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 09:27:5800,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
02.02.2026 09:27:5800,0000,0000,0000,00113 002,0014 764,00515 000,00815 950,00916 000,00190,000